残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03342710- 0.8%1991Ethereum
ZEC0.00507966+ 6.6%829.9Zcash
YOCHAT-DOGE
D0.00000034+ 9.7%244.3YoChat Token
DASH0.00043121- 0.9%203.4DASH
LTC0.00087129- 1.7%174.4Litecoin
ETC0.00014167- 0.8%88EthereumClassic
SHIB-USDTb
T0.00000719+ 0.6%13.9SHIBA INU
BIG-BTC
0.00884859+ 0.3%13BIG
FLOKIb-USDTb
T0.00004029+ 0.1%7.1FLOKI BEP20
TRX-BTC
0.00000322- 0.4%5.5Tron Token
BCHABC0.00012858- 2.6%3.3BitcoinCashABC
XRP-BTC
0.00002133- 0.7%3Ripple
DOGE-BTC
0.00000147- 0.7%3Dogecoin
ZEC-BTC
0.00511270+ 7.3%2.3Zcash
BTC-USDTt
T86847.26- 0.5%1.9Bitcoin
BTCT87500.11- 1%1.8Bitcoin
BONUS-DOGE
D0.00130534+ 1.3%1.3BONUS
ETH-BTC
0.03356806- 0.8%1.3Ethereum
BTC-USDTb
T87204.95- 0.6%1.1Bitcoin
BTC-USDT
T87435.62- 0.3%1.1Bitcoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETH-USDT
T2943.9256694- 0.7%0.7Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R7168990.32- 0.6%0.4Bitcoin
WSHIB-SHIB
2.97478074+ 0.1%0.3Wrapped Shiba
USDTe-USDTb
T1.00287778- 0.6%0.3USDT ERC20
ETH-USDC
2944.8004319- 0.7%0.3Ethereum
DASH-BTC
0.00043619+ 1.4%0.3DASH
YO10-USDTt
T0.00055815- 9.7%0.2YO10 Yobit
LTC-BTC
0.00086999- 1.5%0.2Litecoin
DOGE-USDT
T0.12861563- 0.8%0.2Dogecoin
USDT-RUR
R82.31+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004362- 0.4%0.2Dogecoin
YO-BTC
0.00674832+ 0.2%0.2Yo Token ERC20
USDT-USDC
1.00115425+ 0.2%0.2USDT ERC20
BTCR7051971.96- 1.8%0.2Bitcoin
ETH-RUR
R241139.23- 1%0.1Ethereum
BTC$94444.00+ 0.3%0.1Bitcoin
BTCT88781.24+ 0.4%0.1Bitcoin
TON-BTC
0.00001701+ 1%0.1TON Coin
  • PLC / RUR
  • Last: 174.02770001
  • 24High: 174.02770001
  • 24Low: 174.02770001
  • 24V: 0 PLC
購入
264.99998887
残高: 0.00000000 RUR
数:
PLC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PLC RUR
264.99998887 0.00569774 1.50990103
264.99998888 0.35832830 94.95699551
265.00000000 0.05409684 14.3356626
300.01000000 4.00000018 1200.040054
365.00000000 0.01100000 4.01500000
410.00000000 0.00152498 0.62524180
420.00000000 0.00037736 0.15849120
430.00000000 0.00057274 0.24627820
440.00000000 0.00082632 0.36358080
450.00000000 0.00268406 1.20782700
460.00000000 0.20933333 96.2933318
470.00000000 0.00268487 1.26188890
478.79999000 0.00094219 0.45112056
478.80000000 0.00124171 0.59453074
478.81611015 38.95603789 18652.77852934
480.00000000 0.00207220 0.99465600
488.46449450 0.06082993 29.7132610
490.00000000 0.00100000 0.49000000
500.00000000 0.10675529 53.3776450
550.00000000 0.00993239 5.46281450
590.00000000 0.00100000 0.59000000
600.00000000 0.00123995 0.74397000
693.00000000 0.00024432 0.16931376
700.00000000 0.00040239 0.28167300
738.00000000 0.00020000 0.14760000
739.00000000 0.00104474 0.77206286
740.99999995 1.82537459 1352.60257109
760.00000000 0.99330895 754.914802
778.79999000 0.00050000 0.38939999
778.80000000 0.00100000 0.77880000
814.43511854 0.00161017 1.31137899
849.00000000 3.35627201 2849.47493649
895.87863040 0.00161017 1.44251689
940.00000000 1.00000000 940.000000
949.00000000 0.00661260 6.27535740
985.46649344 0.00161017 1.58676858
990.00000000 0.00100000 0.99000000
999.00000000 0.00100000 0.99900000
1084.01314278 0.00161017 1.74544544
1192.41445706 0.00161017 1.91998998
1269.28435800 0.00021999 0.27922986
1300.08232246 0.00161420 2.09859288
1311.65590276 0.00161017 2.11198898
1442.82149304 0.00161017 2.32318788
1500.00000000 0.03123682 46.8552300
1587.10364235 0.00161017 2.55550667
1738.00000000 0.00020000 0.34760000
1745.81400658 0.00161017 2.81105733
1773.00000000 0.00010000 0.17730000
1920.39540724 0.00161017 3.09216307
販売
174.02770001
残高: 0.00000000 PLC
数:
PLC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PLC RUR
174.02770001 0.00062978 0.10959916
174.02770000 0.00057467 0.10000849
174.02766800 0.00063208 0.10999940
174.02766799 0.00926904 1.61306941
174.02766798 0.08162773 14.20548349
140.23617777 0.00078439 0.10999985
131.87614840 2.02199000 266.6522533
124.00000000 0.00100000 0.12400000
123.00000012 0.00089430 0.10999890
123.00000011 0.00089430 0.10999890
123.00000010 0.00089430 0.10999890
123.00000002 0.00089430 0.10999890
123.00000001 0.00813008 0.99999984
94.99999876 0.00115789 0.10999954
94.99999875 0.29578947 28.09999928
75.01004858 0.00146647 0.10999998
70.53840496 4.53628000 319.98195565
62.60100001 0.00175716 0.10999997
62.60100000 0.00175716 0.10999997
62.60000502 0.00175718 0.10999947
62.60000501 0.01597443 0.99999939
62.60000006 0.00175718 0.10999946
62.60000005 0.01597444 0.99999994
57.09000001 0.00192678 0.10999987
57.09000000 0.15000000 8.56350000
47.49999939 0.00231578 0.10999954
47.49999938 1.18105264 56.09999966
21.00000001 0.00523809 0.10999989
21.00000000 1.00000000 21.0000000
10.00000001 0.01099999 0.10999990
10.00000000 1.00000000 10.0000000
5.85000001 0.01880341 0.10999994
5.85000000 0.01880341 0.10999994
5.84187500 0.01882957 0.10999999
5.84187499 0.17117791 0.99999995
4.00000000 1.00000000 4.00000000
2.00000002 0.05499999 0.10999998
2.00000001 0.05499999 0.10999998
2.00000000 1.00000000 2.00000000
1.47000001 0.07482993 0.10999999
1.47000000 1.00000000 1.47000000
1.00500501 0.10945219 0.10999999
1.00500500 5.00000000 5.02502500
1.00010001 0.10998900 0.10999999
1.00010000 0.10998900 0.10999999
1.00000402 0.10999955 0.10999999
1.00000401 0.99999599 0.99999999
1.00000100 0.10999989 0.10999999
1.00000099 0.11999988 0.11999999
1.00000001 0.10999999 0.10999999
取引の履歴
時間 価格
PLC [C]
システムにログインしてください。
時間 価格 PLC
11:41:25 売る 174.02770001 0.00057693
03:44:07 買う 264.99998887 0.00267000
08:54:02 売る 174.02766798 0.02545070
08:47:04 売る 174.02766798 0.06144638
08:46:58 売る 174.02766798 0.06132369
08:46:58 売る 175.000000 0.00012269
06:53:16 売る 175.000000 0.00991389
06:51:14 売る 175.000000 0.01282056
06:51:14 売る 175.000000 0.00095358
06:51:14 売る 175.010000 0.00057140
13:23:50 買う 265.000000 0.00037736
14:43:14 売る 175.000000 0.00004642
14:43:14 売る 189.9999975 0.00000111
14:43:13 売る 190.000000 0.00052632
07:38:58 売る 189.9999975 0.00054999
06:59:59 売る 189.9999975 0.01171284
06:59:59 売る 189.99999976 0.00052632
20:27:22 買う 265.0571644 0.00041877
01:04:25 売る 189.9999975 0.05465861
01:04:25 売る 190.000000 0.01684211
01:04:25 売る 190.00000098 0.00530444
22:35:49 売る 190.00000098 0.15259029
22:35:47 売る 190.010000 0.00268406
14:22:20 売る 190.000000 0.00421052
14:22:20 売る 190.000000 0.00100000
16:41:52 買う 190.00000098 1.19568979
16:41:50 買う 190.00000098 2.63157893
16:41:50 買う 190.00000098 2.60526313
16:41:49 売る 190.00000098 0.05263157
19:52:53 売る 189.9999975 0.00728797
19:48:32 売る 239.000000 0.23012552
19:48:31 売る 239.010000 0.00217564
19:48:31 売る 239.01080008 0.00335104
19:48:31 売る 239.01080009 0.00836774
19:48:31 売る 239.011000 0.01673563
19:48:31 売る 239.011000 0.00194219
05:44:32 売る 239.011000 0.00224171
17:01:17 買う 478.81611015 0.17189201
17:01:17 買う 470.000000 0.00230081
17:01:17 買う 460.000000 0.00269879
17:01:17 買う 450.000000 0.00564937
17:01:17 買う 449.99999999 0.00412533
17:01:17 買う 440.000000 0.00203393
17:01:17 買う 430.000000 0.00209227
17:01:17 買う 420.000000 0.00027005
17:01:17 買う 410.000000 0.00203393
17:01:17 買う 390.000000 0.00100000
17:01:16 買う 305.64915223 0.00263800
17:01:16 買う 299.01562501 0.00226551
17:01:16 買う 299.000000 0.00100000
チャット
ENRUDECNAR

riodayounog L1: gm

Thant123 L0: Hii

Gaberiel567 L0: Hii

2vvertik L1: gm world

2vvertik L1: did anybody hear smth about predict markets?

2vvertik L1: Poly seems will be soon

Gonewithwind: 2vvertik, maybe you heard something ,if so tell us here about market.

2vvertik L1: I believe token will be in Q1-Q2

2vvertik L1: hope market will be god

2vvertik L1: in that time

Gonewithwind: 2vvertik, Q1 of 2026 or 2027?

2vvertik L1: hope 2026

2vvertik L1: Idk but in my opinion 27 will be bear already

2vvertik L1: and u?

2vvertik L1: Opertlyt, gm

ochad4434 L0: 2vvertik, gn

2vvertik L1: okay

Song567 L0: Hello

2vvertik L1: gn

2vvertik L1: :)

jeniffer151 L0: hey fam

leyabaty L0: hi guys

Bellevisofsof L0: Happy new year YoBit

panditdhami03 L1: Bellevisofsof, oh yeah

Ivettat1 L1: gn Yobit fam

tehhagihara L0: gm

alhnanzaherul564 L0: Hi

abobovich L1: Hello friends!

diegolebe: pony or panda

Baseranch L0: Hi

Gonewithwind: 2vvertik, Ton

feniketyar L0: Baseranch, hello

sixininenes L0: hey, what's up

Ramazan552 L0: not much, u?

heiseheorg L0: leyabaty, hi)

Ramazan552 L0: hey! how's it goin?

2vvertik L1: Gonewithwind, interesting

zepoero2 L0: happy)

Leekate12 L0: Hi

Leekate12 L0: Good day guys

Leekate12 L0: Marry Christmas to you all

footuloop L1: thx! same to u!

Noso121 L0: Leekate12, same to you

Noso121 L0: footuloop, good day

footuloop L1: Hey, how's it going?

Noso121 L0: footuloop, great and yous

Gantatu L0: Good evening guy

footuloop L1: Hey there!

Gantatu L0: Leekate12, thanks sir same to you

Gantatu L0: footuloop, how you

送信する