残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03368019- 0.5%1917.1Ethereum
ZEC0.00476862- 5.3%830.2Zcash
DASH0.00042699- 0.3%187.4DASH
LTC0.00087539+ 0.1%173.7Litecoin
YOCHAT-DOGE
D0.00000034+ 13.4%104.4YoChat Token
ETC0.00014209+ 0.4%97.3EthereumClassic
BIG-BTC
0.00889847- 2.4%26.4BIG
BONUS-DOGE
D0.00137797+ 8.2%16.6BONUS
SHIB-USDTb
T0.00000719- 1.7%10.7SHIBA INU
TRX-BTC
0.00000324+ 2.3%9.7Tron Token
FLOKIb-USDTb
T0.00004020- 1.9%8.7FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.5Dogecoin
SHIBA2-BTC
0.00000023 0%5.1Shiba v2 Limited
BCHABC0.00012954+ 0.1%4.3BitcoinCashABC
BTC-USDTt
T87428.20- 2.9%3Bitcoin
YO-BTC
0.00683575+ 6%2.2Yo Token ERC20
XRP-BTC
0.00002165+ 0.8%2Ripple
ETH-BTC
0.03386183- 0.3%1.9Ethereum
BTCT88365.28- 1.5%1.2Bitcoin
BTC-USDT
T87561.88- 2.5%1.2Bitcoin
SHIBA20.00000024+ 9.1%1.2Shiba v2 Limited
ZEC-BTC
0.00475262- 5.3%1.1Zcash
USDT-RUR
R82.75+ 2.7%1.1USDT ERC20
ETH-USDT
T2960.1582282- 3.3%1Ethereum
BTC-USDTb
T87539.81- 2.5%0.9Bitcoin
BTC-RUR
R7199771.83- 0.1%0.8Bitcoin
DASH-BTC
0.00042846- 0.7%0.7DASH
ETH-USDC
2963.8444584- 3.1%0.5Ethereum
DOGE-USDT
T0.13009792- 2.4%0.4Dogecoin
WSHIB-SHIB
2.96041918+ 0.1%0.3Wrapped Shiba
BTCT90051.22- 0.5%0.3Bitcoin
LTC-BTC
0.00087455+ 0.5%0.3Litecoin
DOGE-ETH
E0.00004411+ 1.1%0.3Dogecoin
BTC$95145.00- 2%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061341+ 0.5%0.3YO10 Yobit
USDTe-USDTt
T1.00063754+ 0.3%0.2USDT ERC20
TON-BTC
0.00001655+ 0.8%0.2TON Coin
USDTe-USDTb
T0.99868594- 0.3%0.2USDT ERC20
BTCR7163707.00- 0.1%0.2Bitcoin
  • MVCerc20 / RUR
  • Last: 0.05944530
  • 24High: 0.05944530
  • 24Low: 0.05944530
  • 24V: 0 MVC(e)
購入
0.14000001
残高: 0.00000000 RUR
数:
MVC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 MVC(e) RUR
0.14000001 1.00000000 0.14000001
0.15000000 3.64285230 0.54642784
0.15000001 1.00000000 0.15000001
0.15900000 1.00000000 0.15900000
0.15999999 9.07390971 1.45182546
0.16000000 270.7675529 43.32280846
0.17000000 203.000000 34.5100000
0.17391074 3.58378986 0.62325954
0.18118408 197.000000 35.69326376
0.19900000 2.00000000 0.39800000
0.20000000 43.9782092 8.79564184
0.20113700 80.0000000 16.0909600
0.22746979 10.3000000 2.34293883
0.23113700 76.0217908 17.57144866
0.23832230 500.000000 119.161150
0.23999976 0.41770000 0.10024789
0.30000000 5.16840437 1.55052131
0.32000000 80.0000000 25.6000000
0.33384070 4.68911926 1.56541885
0.35899923 4250.00000 1525.7467275
0.35979936 180.04334224 64.77947931
0.36000000 46.12040363 16.6033453
0.36010000 500.000000 180.050000
0.37511010 50.0000000 18.7555050
0.39900000 2.00000000 0.79800000
0.40000000 30.0000000 12.0000000
0.40500000 380.000000 153.900000
0.42000000 30.0000000 12.6000000
0.44682958 10.6900929 4.77664972
0.45001001 164.44078654 73.99999999
0.46999976 0.40770000 0.19161890
0.50000000 15.5576661 7.77883305
0.51330005 60.0000000 30.7980030
0.55746979 10.6000000 5.90917977
0.56500000 3.46020773 1.95501736
0.60000000 170.21281878 102.12769126
0.63320006 600.000000 379.920036
0.66990000 10.0000000 6.69900000
0.66999939 97.65753702 65.43049023
0.66999948 599.32239318 401.54569178
0.67000000 88.2246688 59.11052809
0.67735521 199.7642279 135.31134053
0.70000000 100.000000 70.0000000
0.71000000 211.7753312 150.36048515
0.72315250 45644.07398832 33007.62621483
0.77469790 10.8551343 8.40944974
0.79900000 2.00000000 1.59800000
0.80000000 175.000000 140.000000
0.84000000 200.3357721 168.28204856
0.90000000 100.000000 90.0000000
販売
0.06100001
残高: 0.00000000 MVC(e)
数:
MVC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 MVC(e) RUR
0.06100001 1.63934563 0.10000009
0.06000001 1.66666805 0.10000009
0.05994532 1.66818860 0.10000009
0.05994531 257.000000 15.40594467
0.05994530 834.09374878 49.99999999
0.05500001 1.99999963 0.10999999
0.05500000 4.36363836 0.24000010
0.05464020 2.01316979 0.10999999
0.05400004 4.98147852 0.26900003
0.05400003 185.1850823 9.99999999
0.05392844 4478.10719 241.4973349
0.05000000 20.0000000 1.00000000
0.03610003 3.04708888 0.10999999
0.03610002 142.16806042 5.13226982
0.03610001 3.04709056 0.10999999
0.03610000 50.0000000 1.80500000
0.03400000 11.76470588 0.39999999
0.03320500 3.31275410 0.10999999
0.03320005 90.36130969 2.99999999
0.03310001 500.000000 16.5500050
0.03000134 33.0000000 0.99004422
0.03000010 2000.00000 60.0002000
0.03000009 33.33323333 0.99999999
0.02884544 10046.53775 289.79680187
0.02710700 500.000000 13.5535000
0.02500012 2000.00000 50.0002400
0.02500011 19.9999120 0.49999999
0.02100000 70.47619046 1.47999999
0.02090931 23.91279291 0.49999999
0.01510010 198.67418096 2.99999999
0.01500000 91.99999999 1.37999999
0.01361000 220.42615723 2.99999999
0.01200000 124.99999999 1.49999999
0.01000000 110.000000 1.10000000
0.00599998 48.97208612 0.29383153
0.00510010 588.22376031 2.99999999
0.00361000 831.02493074 2.99999999
0.00310001 5000.00000 15.5000500
0.00201863 495.38548421 0.99999999
0.00186318 538.96031086 1.00418007
0.00163179 612.82395406 0.99999999
0.00163176 61.3780000 0.10015416
0.00151001 1986.74180965 2.99999999
0.00143220 698.80843227 1.00083343
0.00136100 2204.26157237 2.99999999
0.00132202 756.41820849 0.99999999
0.00122019 819.54449716 0.99999999
0.00122000 82.78688524 0.10099999
0.00121000 83.47107438 0.10099999
0.00120000 1000416.66666666 1200.49999999
取引の履歴
時間 価格
MVC(e) [C]
システムにログインしてください。
時間 価格 MVC(e)
19:51:28 売る 0.05944530 528.30644151
19:51:28 売る 0.06000001 3.00000116
00:49:10 買う 0.15900000 0.18918330
00:39:54 買う 0.15900000 0.62900000
00:34:08 買う 0.15800000 0.17000000
01:07:34 買う 0.15800000 0.83000000
04:30:08 買う 0.15900000 1.00000000
06:32:49 売る 0.05400004 8.18181670
06:32:49 売る 0.05500001 1.81818330
23:45:55 買う 0.15999999 0.10790699
23:45:53 買う 0.15999999 1.00000000
23:45:52 買う 0.15999999 1.00000000
22:45:56 買う 0.15300000 16.41060465
14:57:42 買う 0.11000000 0.04020250
22:23:51 売る 0.05400000 40.06628569
12:14:20 買う 0.11000000 4.31697311
03:26:19 買う 0.11000000 34.45995823
17:03:57 売る 0.05300000 6.19982215
17:50:36 売る 0.05300000 1.55573393
17:50:36 売る 0.05400001 925.92575443
17:50:36 売る 0.05400002 18.51851164
04:26:35 買う 0.06810399 3.46101589
04:26:35 買う 0.06742801 0.00000026
04:26:33 買う 0.06742801 3.51956661
04:26:33 買う 0.06675875 0.00000015
04:26:32 買う 0.06675875 3.58321843
04:26:32 買う 0.06609612 0.00004875
00:11:26 買う 0.06609612 3.61909357
00:11:26 買う 0.06544007 0.14286047
17:00:03 買う 0.06544007 3.51256304
17:00:03 買う 0.06479054 0.00000032
16:59:53 買う 0.06479054 3.69207053
16:59:53 買う 0.06473723 0.00000017
16:59:43 買う 0.06473723 22.96564033
16:59:43 買う 0.06414745 0.00000016
16:59:39 買う 0.06414745 3.72908436
16:59:39 買う 0.06351074 0.00922606
18:36:15 買う 0.06351074 3.75724195
07:42:19 売る 0.06103552 3.52673525
07:42:19 売る 0.06164741 0.38665531
12:25:42 売る 0.06164741 3.41757183
12:25:42 売る 0.06226543 0.10374780
11:24:12 売る 0.06226543 3.66272021
11:24:12 売る 0.06288965 0.06807901
16:39:40 売る 0.06288965 3.66100551
16:39:40 売る 0.06352013 0.02790647
07:44:26 売る 0.06352013 3.66416438
06:01:43 売る 0.06415693 3.65542351
14:56:03 売る 0.06480011 3.61914232
19:19:44 売る 0.06544975 0.25481484
チャット
ENRUDECNAR

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

maryamsuleiman L0: Karym, ho to you everyone

送信する