| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | + 13% | 2035.6 | YoChat Token |
| ETH | 0.03385978 | + 0.1% | 1893.7 | Ethereum |
| ZEC | 0.00470214 | - 1.4% | 884.6 | Zcash |
| DASH | 0.00042497 | - 1.4% | 198.9 | DASH |
| LTC | 0.00088064 | + 0.4% | 184.7 | Litecoin |
| ETC | 0.00014136 | - 1% | 104.3 | EthereumClassic |
BIG-BTC | 0.00886804 | - 1.3% | 31.8 | BIG |
BONUS-DOGE | D0.00129020 | + 0.9% | 25.3 | BONUS |
SHIB-USDTb | T0.00000705 | - 2.4% | 14.3 | SHIBA INU |
FLOKIb-USDTb | T0.00003917 | - 2.5% | 10.1 | FLOKI BEP20 |
TRX-BTC | 0.00000325 | + 0.7% | 7.7 | Tron Token |
SHIBA2-BTC | 0.00000023 | 0% | 6.9 | Shiba v2 Limited |
BTC-USDTt | T86968.32 | - 1.1% | 5 | Bitcoin |
DOGE-BTC | 0.00000147 | - 2% | 3.8 | Dogecoin |
| BCHABC | 0.00011475 | - 16.1% | 3.8 | BitcoinCashABC |
XRP-BTC | 0.00002132 | - 1.1% | 3.3 | Ripple |
ETH-BTC | 0.03380057 | - 0.6% | 2.5 | Ethereum |
YO-BTC | 0.00674211 | + 1.2% | 2.1 | Yo Token ERC20 |
ZEC-BTC | 0.00469954 | - 1.2% | 1.3 | Zcash |
BTC-USDTb | T87094.78 | - 1.1% | 1.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 1.2 | Shiba v2 Limited |
BTC-USDT | T87211.76 | - 1% | 1.2 | Bitcoin |
USDT-RUR | R82.28 | + 1.2% | 1.1 | USDT ERC20 |
| BTC | T86683.62 | - 1.5% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.97476377 | + 0.5% | 1 | Wrapped Shiba |
ETH-USDT | T2930.6530278 | - 1.9% | 0.9 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.8 | SPITZ |
DASH-BTC | 0.00042234 | - 2.4% | 0.8 | DASH |
BTC-RUR | R7204065.68 | + 0.3% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
ETH-USDC | 2929.3413094 | - 1.8% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
TON-BTC | 0.00001688 | + 1.8% | 0.4 | TON Coin |
DOGE-USDT | T0.12780266 | - 2.7% | 0.3 | Dogecoin |
YO10-USDTt | T0.00061430 | - 11.5% | 0.3 | YO10 Yobit |
USDTe-USDTb | T1.00044615 | + 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00963611 | - 0.5% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00087912 | - 0.2% | 0.2 | Litecoin |
| BTC | $95899.99 | - 0.2% | 0.2 | Bitcoin |
- DASH / WAVES
- Last: 55.18823334
- 24High: 56.89918768
- 24Low: 51.46471724
- 24V: 9.19 WAVES
| 价格 | DASH | WAVES |
|---|
| 55.75714102 | 0.04785549 | 2.66828530 |
| 56.28620330 | 0.00012397 | 0.00697780 |
| 56.84906533 | 0.00014128 | 0.00803163 |
| 57.41755598 | 0.00013361 | 0.00767155 |
| 57.98030488 | 0.00450291 | 0.26108009 |
| 57.99173154 | 0.00012517 | 0.00725882 |
| 58.57164886 | 0.00865806 | 0.50711685 |
| 59.15736535 | 0.00011207 | 0.00662976 |
| 59.34116793 | 0.00085678 | 0.05084232 |
| 59.74893900 | 0.00011541 | 0.00689562 |
| 60.34642839 | 0.00843958 | 0.50929851 |
| 60.94989267 | 0.00019576 | 0.01193155 |
| 61.55939160 | 0.00976042 | 0.60084551 |
| 62.17498552 | 0.00017366 | 0.01079730 |
| 62.79673538 | 0.00013092 | 0.00822134 |
| 63.42470273 | 0.00011728 | 0.00743844 |
| 64.05894976 | 0.00012227 | 0.00783248 |
| 64.69953926 | 0.00011240 | 0.00727222 |
| 65.34653465 | 0.00011937 | 0.00780041 |
| 65.90000000 | 0.00080000 | 0.05272000 |
| 65.99539260 | 0.02874782 | 1.89722366 |
| 66.00000000 | 0.02878630 | 1.89989580 |
| 66.66000000 | 0.00016776 | 0.01118288 |
| 67.32660000 | 0.00016384 | 0.01103079 |
| 67.99986600 | 0.00016191 | 0.01100985 |
| 68.67986466 | 0.00016191 | 0.01111995 |
| 69.36666331 | 0.00016384 | 0.01136503 |
| 70.06032994 | 0.00016287 | 0.01141072 |
| 70.76093324 | 0.00016287 | 0.01152483 |
| 71.46854257 | 0.00016287 | 0.01164008 |
| 72.18322800 | 0.00016191 | 0.01168718 |
| 72.90506028 | 0.00016191 | 0.01180405 |
| 73.63411088 | 0.00016095 | 0.01185141 |
| 74.37045199 | 0.00016095 | 0.01196992 |
| 75.00000000 | 0.00010000 | 0.00750000 |
| 75.11415651 | 0.00016000 | 0.01201826 |
| 75.86529808 | 0.00016000 | 0.01213844 |
| 76.00000000 | 0.00010000 | 0.00760000 |
| 76.44141400 | 0.00521042 | 0.39829187 |
| 76.62395106 | 0.00016000 | 0.01225983 |
| 76.99999990 | 0.15325155 | 11.80036933 |
| 77.00000000 | 0.01572034 | 1.21046618 |
| 77.39019057 | 0.00016000 | 0.01238243 |
| 78.00000000 | 0.00010000 | 0.00780000 |
| 78.16409248 | 0.00016000 | 0.01250625 |
| 78.94573340 | 0.00016000 | 0.01263131 |
| 79.00000000 | 0.00010000 | 0.00790000 |
| 79.73519073 | 0.00016000 | 0.01275763 |
| 80.00000000 | 0.00020000 | 0.01600000 |
| 80.53254264 | 0.00016000 | 0.01288520 |
| 价格 | DASH | WAVES |
|---|
| 55.17714273 | 0.00011038 | 0.00609045 |
| 54.63083439 | 0.00013515 | 0.00738335 |
| 54.08993504 | 0.00012012 | 0.00649728 |
| 53.87121834 | 0.00376504 | 0.20282729 |
| 53.55439113 | 0.00013720 | 0.00734766 |
| 53.02414963 | 0.00010734 | 0.00569161 |
| 52.49915805 | 0.00013917 | 0.00730630 |
| 51.97936441 | 0.00011858 | 0.00616371 |
| 51.46471727 | 0.00334209 | 0.17199971 |
| 51.46471724 | 0.00011171 | 0.00574912 |
| 51.00000000 | 0.12164106 | 6.20369406 |
| 50.95516558 | 0.00016876 | 0.00859919 |
| 50.80000000 | 0.11000000 | 5.58800000 |
| 50.77000000 | 7.51012205 | 381.28889647 |
| 50.45065899 | 0.00016000 | 0.00807210 |
| 50.00000000 | 0.02020000 | 1.01000000 |
| 49.97000000 | 3.00000000 | 149.910000 |
| 49.95114751 | 0.00016000 | 0.00799218 |
| 49.63083439 | 0.01896035 | 0.94101799 |
| 49.45658169 | 0.00016000 | 0.00791305 |
| 49.00000000 | 0.00020000 | 0.00980000 |
| 48.96691256 | 0.00016000 | 0.00783470 |
| 48.48209164 | 0.00016000 | 0.00775713 |
| 48.00207093 | 0.00016000 | 0.00768033 |
| 48.00000000 | 0.00020000 | 0.00960000 |
| 47.52680290 | 0.00016000 | 0.00760428 |
| 47.05624050 | 0.00016000 | 0.00752899 |
| 47.00000000 | 0.00020000 | 0.00940000 |
| 46.59033713 | 0.00016000 | 0.00745445 |
| 46.12904666 | 0.00016000 | 0.00738064 |
| 46.00000000 | 0.00020000 | 0.00920000 |
| 45.67232343 | 0.00016000 | 0.00730757 |
| 45.22012221 | 0.00016000 | 0.00723521 |
| 45.00000000 | 0.00020000 | 0.00900000 |
| 44.77239823 | 0.00016000 | 0.00716358 |
| 44.32910716 | 0.00016000 | 0.00709265 |
| 44.00000000 | 0.00020000 | 0.00880000 |
| 43.89020511 | 0.00016000 | 0.00702243 |
| 43.45564862 | 0.00016000 | 0.00695290 |
| 43.02539467 | 0.00016000 | 0.00688406 |
| 43.00000000 | 0.00020000 | 0.00860000 |
| 42.59940066 | 0.00016000 | 0.00681590 |
| 42.17762442 | 0.00016000 | 0.00674841 |
| 42.00000000 | 0.00020000 | 0.00840000 |
| 41.96000000 | 0.00010000 | 0.00419600 |
| 41.76002418 | 0.00016000 | 0.00668160 |
| 41.65373116 | 0.12880000 | 5.36500057 |
| 41.34655859 | 0.00016000 | 0.00661544 |
| 41.00000000 | 0.00020000 | 0.00820000 |
| 40.93718672 | 0.00016000 | 0.00654994 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 03:04:04 | SELL | 55.18823334 | 0.00065134 |
| 02:57:00 | SELL | 55.18823334 | 0.00016460 |
| 00:41:10 | SELL | 55.72891416 | 0.00037130 |
| 00:41:06 | BUY | 55.72891416 | 0.00100943 |
| 00:40:56 | SELL | 55.18266044 | 0.00010000 |
| 00:40:51 | SELL | 55.18266044 | 0.00010000 |
| 00:40:46 | SELL | 55.18266044 | 0.00010000 |
| 00:40:41 | SELL | 55.18266044 | 0.00010000 |
| 00:40:37 | SELL | 55.18266044 | 0.00010000 |
| 00:40:34 | SELL | 55.18266044 | 0.00010000 |
| 00:40:30 | SELL | 55.18266044 | 0.00010000 |
| 00:40:28 | SELL | 55.18266044 | 0.00010000 |
| 00:40:24 | SELL | 55.18266044 | 0.00010000 |
| 00:40:18 | SELL | 55.18266044 | 0.00010000 |
| 00:40:14 | SELL | 55.18266044 | 0.00010000 |
| 00:40:10 | SELL | 55.18266044 | 0.00010000 |
| 00:40:07 | SELL | 55.18266044 | 0.00010000 |
| 00:40:04 | SELL | 55.18266044 | 0.00010000 |
| 00:10:29 | SELL | 55.18266044 | 0.00067541 |
| 00:10:05 | SELL | 55.18266044 | 0.00067541 |
| 00:09:36 | SELL | 55.18266044 | 0.00072636 |
| 23:55:10 | BUY | 55.72891416 | 0.00097057 |
| 23:55:10 | BUY | 55.72891416 | 0.00010973 |
| 23:54:34 | BUY | 55.17714273 | 0.00013435 |
| 23:54:29 | SELL | 54.10080712 | 0.00010000 |
| 23:54:26 | SELL | 54.10080712 | 0.00010000 |
| 23:54:22 | SELL | 54.10080712 | 0.00010000 |
| 23:54:16 | SELL | 54.10080712 | 0.00010000 |
| 23:54:11 | SELL | 54.10080712 | 0.00010000 |
| 23:54:06 | SELL | 54.10080712 | 0.00010000 |
| 23:54:02 | SELL | 54.10080712 | 0.00010000 |
| 23:53:59 | SELL | 54.10080712 | 0.00010000 |
| 23:53:56 | SELL | 54.10080712 | 0.00010000 |
| 23:53:52 | SELL | 54.10080712 | 0.00010000 |
| 23:53:47 | SELL | 54.10080712 | 0.00010000 |
| 23:53:44 | SELL | 54.10080712 | 0.00010000 |
| 23:53:40 | SELL | 54.10080712 | 0.00010000 |
| 23:52:48 | SELL | 54.10080712 | 0.00166963 |
| 22:56:29 | SELL | 54.10080712 | 0.00010000 |
| 22:37:26 | BUY | 54.10080712 | 0.05024715 |
| 22:37:26 | SELL | 54.10080712 | 0.00414097 |
| 21:14:14 | SELL | 54.63083439 | 0.00013435 |
| 21:14:05 | SELL | 54.64181519 | 0.00198496 |
| 21:13:36 | SELL | 54.65268618 | 0.00453603 |
| 19:28:57 | SELL | 54.64181519 | 0.00025799 |
| 17:59:02 | SELL | 54.64181519 | 0.00202823 |
| 17:57:24 | SELL | 54.88282799 | 0.00335877 |
| 17:57:08 | SELL | 55.17714273 | 0.00010973 |
| 17:33:15 | SELL | 55.18738147 | 0.00010000 |
| 17:19:11 | BUY | 56.13913232 | 0.01881213 |
lalalure L0: Mohamednajai, zaoshang hao
carten36199 L0: lalalure, 你好
lora766kiss L0: Hi
lora766kiss L0: 你们好吗
lmhlmh L0: 你们好
lmhlmh L0: Pavellitel2024, hi
teddybuffalohea L0: hi
teddybuffalohea L0: lalalure, wanshang hao
deqagaco47: wanshang 们好吗? 🌴🌴🌴🌴
m2x1m: teddybuffalohea, hi
dominicaquirre L0: hello
avekigebagu120: 美好的交易日 🌴🌴
LizaBitcoin: 🎄🌴🎄
Blindsight L1: Hello my chinese friends
Blindsight L1: 祝您繁榮昌盛,幸福安康。
humbertohh L0: Blindsight, xie xie pengyou
humbertohh L0: Blindsight, 晚上好
caverlycaverly L0: 🎄
caverlycaverly L0: Blindsight, 晚上好
Nknk123 L1: hello china brothers
warthoghaggler L0: 你好
iconstokens1u L0: 🎄🌴🌴
sulfanothing L0: hello
bentonbenton L0: 晚上好!
bentonbenton L0: 🌴🌴
monkeyhcourtl L0: LizaBitcoin, 🎄
monkeyhcourtl L0: 你好
freemadd L0: 这个网站还能用吗?
freemadd L0: 大家好
snipeLol L0: 🎄
snipeLol L0: Nknk123, 你好
Iamwillard L0: 你们的售后服务怎么样?
Shabg56: Please how can know the CA for a token here ..I lost my deposit for wrong ca but the same name
pleaserdeacon L0: 🎄
aislemower0p L0: 大家好
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
